Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 42.92 44.5 42.53 43.25 135.9 Thousand
28 Dec, 2020 41.53 42.49 41.43 42.01 107.7 Thousand
25 Dec, 2020 42.49 42.53 41.62 41.91 137.24 Thousand
24 Dec, 2020 42.1 43.35 42.1 42.77 203.99 Thousand
23 Dec, 2020 41.1 42.1 41.1 41.77 114.29 Thousand
22 Dec, 2020 41.72 43.25 41.1 41.1 214.23 Thousand
21 Dec, 2020 44.35 44.35 41.34 42.2 329.19 Thousand
18 Dec, 2020 47.08 47.08 44.3 44.35 412.03 Thousand
17 Dec, 2020 49.09 49.95 46.6 47.08 362.66 Thousand
16 Dec, 2020 54.06 54.06 46.98 51.48 851.97 Thousand