Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 44.3 46.46 44.21 46.46 75.27 Thousand
26 Jan, 2021 44.69 44.69 44.02 44.3 74.19 Thousand
25 Jan, 2021 44.06 44.78 44.06 44.69 58.52 Thousand
22 Jan, 2021 44.3 44.93 44.06 44.4 59.62 Thousand
21 Jan, 2021 44.21 45.79 44.21 44.88 50.78 Thousand
20 Jan, 2021 47.13 47.17 44.69 44.88 131.68 Thousand
19 Jan, 2021 46.6 47.61 46.41 46.89 215.49 Thousand
18 Jan, 2021 44.69 46.79 44.02 46.31 144.22 Thousand
15 Jan, 2021 46.46 46.74 44.59 45.07 148.4 Thousand
14 Jan, 2021 46.89 46.89 45.88 46.46 142.29 Thousand