Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 63.15 65.64 61.24 65.64 889.32 Thousand
18 Feb, 2021 59.71 59.71 57.89 59.71 885.34 Thousand
17 Feb, 2021 51.67 54.35 51.67 54.35 566.57 Thousand
05 Feb, 2021 48.8 49.47 47.84 49.47 623.06 Thousand
04 Feb, 2021 45.17 45.17 44.97 45.02 45.98 Thousand
03 Feb, 2021 45.74 45.74 44.83 44.83 37.62 Thousand
02 Feb, 2021 45.64 46.27 45.36 45.45 52.25 Thousand
01 Feb, 2021 44.02 45.64 44.02 45.55 19.86 Thousand
29 Jan, 2021 45.93 46.03 44.02 44.02 105.58 Thousand
28 Jan, 2021 45.93 46.27 45.26 45.55 44.93 Thousand