Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 84.78 84.78 82.29 82.87 418.76 Thousand
19 Mar, 2021 82.96 87.84 81.62 84.49 538.54 Thousand
18 Mar, 2021 86.6 86.6 80.86 83.06 639.11 Thousand
17 Mar, 2021 82.96 87.08 82.96 84.02 508.1 Thousand
16 Mar, 2021 88.13 90.14 84.4 86.31 937.59 Thousand
15 Mar, 2021 96.65 96.65 88.03 90.04 1.19 Million
12 Mar, 2021 86.02 89.47 83.25 89.47 1.43 Million
11 Mar, 2021 75.02 81.34 72.82 81.34 1.02 Million
10 Mar, 2021 66.03 73.97 66.03 73.97 641.06 Thousand
09 Mar, 2021 66.03 68.42 66.03 67.27 381.79 Thousand