Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 86.6 86.6 83.25 83.44 181.17 Thousand
06 Apr, 2021 83.25 86.12 83.06 84.68 414.8 Thousand
01 Apr, 2021 82.2 83.73 80.38 82.58 191.18 Thousand
31 Mar, 2021 83.15 84.02 81.24 81.81 291.36 Thousand
30 Mar, 2021 84.11 84.97 82.29 83.25 249.55 Thousand
29 Mar, 2021 84.68 87.46 83.63 84.11 727.44 Thousand
26 Mar, 2021 76.55 84.3 75.21 84.3 585.69 Thousand
25 Mar, 2021 80.76 81.34 74.83 76.65 374.39 Thousand
24 Mar, 2021 80.76 82.29 79.52 80.76 141.56 Thousand
23 Mar, 2021 83.35 84.49 81.14 81.14 367.14 Thousand