Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 69.66 69.85 67.94 67.94 114.22 Thousand
05 May, 2021 69.09 71.1 67.56 69.57 228.31 Thousand
04 May, 2021 68.42 69.28 61.24 68.9 316.88 Thousand
03 May, 2021 68.8 68.8 63.63 65.07 160.9 Thousand
29 Apr, 2021 69.37 69.76 66.98 68.7 106.28 Thousand
28 Apr, 2021 69.85 70.04 69.37 69.57 93.17 Thousand
27 Apr, 2021 72.53 72.53 70.43 70.52 79.24 Thousand
26 Apr, 2021 71.29 73.97 71.29 72.53 117.4 Thousand
23 Apr, 2021 68.9 71.29 67.94 70.62 112.88 Thousand
22 Apr, 2021 71.77 73.58 69.66 69.66 169.27 Thousand