Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 66.03 66.12 65.36 65.45 19.22 Thousand
02 Jun, 2021 68.03 68.03 65.83 65.83 42.25 Thousand
01 Jun, 2021 66.89 69.37 66.89 67.94 49.51 Thousand
31 May, 2021 66.12 66.7 66.03 66.7 36.89 Thousand
28 May, 2021 66.89 66.89 65.26 66.03 46.45 Thousand
27 May, 2021 66.03 66.03 65.55 66.03 29.26 Thousand
26 May, 2021 65.55 66.5 64.88 66.5 81.62 Thousand
25 May, 2021 65.16 67.08 64.4 65.55 76.41 Thousand
24 May, 2021 63.44 65.45 63.44 64.4 42.43 Thousand
21 May, 2021 63.35 66.03 63.35 64.78 100.39 Thousand