Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 72.82 73.01 71.77 71.96 98.23 Thousand
20 Apr, 2021 70.81 74.25 69.95 73.68 203.24 Thousand
19 Apr, 2021 74.64 74.64 70.81 71.77 236.44 Thousand
16 Apr, 2021 75.69 75.69 74.16 74.54 105.09 Thousand
15 Apr, 2021 74.16 75.12 72.82 75.12 75.82 Thousand
14 Apr, 2021 76.55 77.03 70.14 74.16 380.62 Thousand
13 Apr, 2021 79.23 80.38 76.65 76.74 229.4 Thousand
12 Apr, 2021 82.77 82.77 78.37 79.23 339.97 Thousand
09 Apr, 2021 83.44 83.44 82.1 82.1 313.91 Thousand
08 Apr, 2021 83.54 83.63 82.39 82.77 180.67 Thousand