Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 76.36 76.36 67.94 69.85 496.56 Thousand
05 Mar, 2021 75.21 78.75 74.64 74.64 408.53 Thousand
04 Mar, 2021 78.47 80.38 75.69 80.0 434.37 Thousand
03 Mar, 2021 71.77 78.85 66.98 78.47 815.58 Thousand
02 Mar, 2021 81.05 81.05 71.77 71.77 969.84 Thousand
26 Feb, 2021 65.07 73.68 64.78 73.68 529.88 Thousand
25 Feb, 2021 67.08 68.42 66.5 66.98 282.19 Thousand
24 Feb, 2021 64.69 69.85 64.69 66.22 300.7 Thousand
23 Feb, 2021 66.03 66.98 63.15 65.64 512.5 Thousand
22 Feb, 2021 71.77 72.05 65.64 66.98 1.19 Million