Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 49.85 52.15 47.94 52.15 1.03 Million
14 Dec, 2020 44.02 47.46 42.63 47.46 657.79 Thousand
11 Dec, 2020 41.62 43.87 41.62 43.16 192.91 Thousand
10 Dec, 2020 41.91 41.96 40.38 41.0 126.53 Thousand
09 Dec, 2020 40.19 42.2 40.19 42.1 245.1 Thousand
08 Dec, 2020 39.09 40.38 39.09 40.0 126.45 Thousand
07 Dec, 2020 39.18 39.18 38.28 38.47 79.42 Thousand
04 Dec, 2020 38.37 39.18 38.37 38.47 45.99 Thousand
03 Dec, 2020 38.28 39.23 38.28 39.23 45.69 Thousand
02 Dec, 2020 39.71 39.71 38.66 39.23 93.07 Thousand