Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 35.4 35.5 35.26 35.45 54.34 Thousand
02 Nov, 2020 35.17 35.4 34.93 35.4 21.94 Thousand
30 Oct, 2020 34.93 35.17 34.74 35.17 16.72 Thousand
29 Oct, 2020 35.6 35.6 34.21 34.93 18.81 Thousand
28 Oct, 2020 35.26 35.26 34.93 34.93 13.58 Thousand
27 Oct, 2020 35.12 35.12 35.07 35.07 7315.00
26 Oct, 2020 35.12 35.31 34.93 35.31 49.11 Thousand
23 Oct, 2020 35.07 35.17 34.69 35.12 18.81 Thousand
22 Oct, 2020 34.4 35.88 34.4 35.07 36.57 Thousand
21 Oct, 2020 34.35 34.4 34.26 34.4 11.49 Thousand