Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 34.07 34.45 34.02 34.4 15.67 Thousand
01 Sep, 2020 33.97 34.45 33.97 34.45 10.45 Thousand
31 Aug, 2020 33.97 34.45 33.73 34.45 12.54 Thousand
28 Aug, 2020 34.16 34.45 33.97 34.45 10.45 Thousand
27 Aug, 2020 33.97 34.5 33.87 34.5 5225.00
26 Aug, 2020 34.45 34.54 34.02 34.5 9405.00
25 Aug, 2020 34.07 34.64 33.97 34.45 21.94 Thousand
24 Aug, 2020 34.59 34.74 34.45 34.54 60.61 Thousand
21 Aug, 2020 34.74 34.83 34.07 34.5 10.51 Thousand
20 Aug, 2020 34.11 34.54 33.25 34.54 30.3 Thousand