Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 33.25 33.83 33.25 33.25 21.94 Thousand
04 Aug, 2020 33.97 33.97 33.54 33.54 5225.00
03 Aug, 2020 34.02 34.02 33.97 33.97 5225.00
31 Jul, 2020 34.45 34.5 34.45 34.45 26.12 Thousand
30 Jul, 2020 33.49 34.88 33.49 34.88 3135.00
29 Jul, 2020 33.3 33.49 33.3 33.49 4180.00
28 Jul, 2020 33.49 33.54 33.3 33.3 14.63 Thousand
27 Jul, 2020 34.5 34.5 33.73 33.73 13.58 Thousand
24 Jul, 2020 34.45 34.54 34.45 34.45 12.54 Thousand
23 Jul, 2020 34.97 35.12 34.83 34.83 21.94 Thousand