Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 36.31 36.6 35.4 36.36 248.02 Thousand
07 Jul, 2020 35.4 37.8 35.4 37.8 263.66 Thousand
06 Jul, 2020 34.88 35.21 34.88 35.02 59.58 Thousand
03 Jul, 2020 34.88 34.88 34.64 34.83 27.17 Thousand
02 Jul, 2020 34.83 34.83 34.45 34.64 21.94 Thousand
01 Jul, 2020 34.83 34.83 34.83 34.83 1150.00
30 Jun, 2020 33.87 34.83 33.87 34.83 8599.00
29 Jun, 2020 34.11 34.11 33.83 33.87 16.72 Thousand
24 Jun, 2020 33.97 34.07 33.83 33.83 11.55 Thousand
23 Jun, 2020 33.83 33.87 33.83 33.87 12.54 Thousand