Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 43.1 43.1 41.1 42.5 114.3 Thousand
12 Dec, 2019 43.95 44.2 43.1 43.1 94 Thousand
10 Dec, 2019 44.0 44.0 43.05 43.6 4100.00
09 Dec, 2019 45.05 45.05 43.6 44.0 23 Thousand
06 Dec, 2019 44.7 45.05 44.7 45.0 19 Thousand
05 Dec, 2019 44.05 44.6 44.0 44.6 20.2 Thousand
04 Dec, 2019 44.05 44.05 44.05 44.05 1080.00
03 Dec, 2019 43.95 44.2 43.9 44.05 18 Thousand
02 Dec, 2019 44.4 44.4 43.0 43.2 15 Thousand
29 Nov, 2019 44.45 44.45 44.3 44.4 17 Thousand