Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 45.2 45.3 44.45 44.45 49 Thousand
27 Nov, 2019 44.4 45.4 44.4 45.2 88 Thousand
26 Nov, 2019 42.6 44.85 42.6 44.5 19.28 Thousand
25 Nov, 2019 42.4 42.45 42.35 42.4 12 Thousand
22 Nov, 2019 42.9 42.9 42.5 42.5 5000.00
21 Nov, 2019 42.7 42.7 42.6 42.7 8000.00
20 Nov, 2019 43.6 43.6 42.95 42.95 18 Thousand
19 Nov, 2019 43.5 43.8 43.5 43.6 15.07 Thousand
18 Nov, 2019 43.75 44.2 43.45 43.5 24 Thousand
15 Nov, 2019 43.1 44.2 43.05 44.2 20 Thousand