Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 42.9 43.0 42.7 43.0 12 Thousand
26 Dec, 2019 42.8 43.2 42.7 43.2 14 Thousand
25 Dec, 2019 42.75 42.75 42.75 42.75 8000.00
24 Dec, 2019 42.75 43.1 42.7 42.85 20 Thousand
23 Dec, 2019 42.6 43.0 42.55 43.0 12 Thousand
20 Dec, 2019 42.5 43.1 42.5 42.9 21 Thousand
19 Dec, 2019 42.4 42.45 42.0 42.1 23 Thousand
18 Dec, 2019 42.1 42.15 42.05 42.1 22 Thousand
17 Dec, 2019 43.1 43.1 42.0 42.0 47 Thousand
16 Dec, 2019 43.45 43.45 42.25 42.5 25.19 Thousand