Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 42.9 42.9 42.9 42.9 2000.00
10 Jan, 2020 42.2 43.5 42.2 42.25 16 Thousand
09 Jan, 2020 42.2 42.2 42.2 42.2 2000.00
08 Jan, 2020 42.25 42.3 41.95 42.2 54 Thousand
07 Jan, 2020 42.2 42.3 42.2 42.3 20 Thousand
06 Jan, 2020 42.5 42.85 42.3 42.85 8000.00
03 Jan, 2020 42.9 43.5 42.6 42.95 16 Thousand
02 Jan, 2020 42.2 42.5 42.05 42.5 14 Thousand
31 Dec, 2019 42.4 42.55 42.4 42.55 15 Thousand
30 Dec, 2019 43.0 43.0 42.7 42.7 5000.00