Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 33.2 36.15 33.2 36.15 19 Thousand
19 Mar, 2020 35.0 35.0 32.9 33.2 73 Thousand
18 Mar, 2020 40.1 40.1 36.25 36.55 85 Thousand
17 Mar, 2020 36.4 40.25 36.4 40.25 687.75 Thousand
16 Mar, 2020 36.5 36.8 36.1 36.6 16.19 Thousand
13 Mar, 2020 36.4 37.3 35.5 37.3 42 Thousand
12 Mar, 2020 38.0 38.0 37.4 37.4 8003.00
11 Mar, 2020 38.65 38.65 38.25 38.6 3000.00
10 Mar, 2020 37.7 38.6 37.7 38.55 17 Thousand
09 Mar, 2020 38.6 38.7 38.0 38.55 36 Thousand