Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 42.3 43.0 42.3 43.0 48.01 Thousand
21 Apr, 2020 43.5 43.5 41.9 42.4 31.05 Thousand
20 Apr, 2020 42.4 45.0 42.4 43.5 60 Thousand
17 Apr, 2020 43.2 43.2 42.2 42.2 62 Thousand
16 Apr, 2020 42.95 43.3 42.0 43.2 48.06 Thousand
15 Apr, 2020 44.6 45.2 42.7 43.85 112 Thousand
14 Apr, 2020 45.0 45.0 43.3 44.5 282.07 Thousand
13 Apr, 2020 42.6 42.9 42.0 42.9 219 Thousand
10 Apr, 2020 37.8 39.0 37.8 39.0 3000.00
09 Apr, 2020 39.5 39.5 39.0 39.0 10 Thousand