Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 38.4 39.3 38.4 39.3 25 Thousand
07 Apr, 2020 38.65 39.0 38.4 38.4 17 Thousand
01 Apr, 2020 38.0 38.25 37.55 37.55 16 Thousand
31 Mar, 2020 38.2 38.2 38.2 38.2 1308.00
30 Mar, 2020 38.5 38.5 38.2 38.3 10 Thousand
27 Mar, 2020 38.25 38.25 38.2 38.2 7050.00
26 Mar, 2020 38.2 38.2 37.8 38.0 26 Thousand
25 Mar, 2020 38.2 38.5 38.0 38.0 42 Thousand
24 Mar, 2020 38.4 38.4 37.3 37.9 22.1 Thousand
23 Mar, 2020 35.0 37.05 35.0 37.05 28 Thousand