Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 38.9 38.9 38.4 38.7 10 Thousand
05 Mar, 2020 39.0 39.0 38.75 38.75 22 Thousand
04 Mar, 2020 38.95 38.95 38.95 38.95 1000.00
03 Mar, 2020 38.5 39.5 38.0 39.0 12 Thousand
02 Mar, 2020 38.0 38.4 37.4 38.0 33 Thousand
27 Feb, 2020 39.6 39.6 38.15 38.15 46 Thousand
26 Feb, 2020 40.1 40.1 39.5 39.5 11 Thousand
25 Feb, 2020 39.0 39.7 39.0 39.15 20 Thousand
24 Feb, 2020 39.8 40.15 39.1 39.5 37 Thousand
21 Feb, 2020 40.0 40.0 39.8 40.0 40 Thousand