Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 46.4 46.45 45.0 45.4 54.1 Thousand
17 Jul, 2020 45.45 46.1 45.45 45.45 31 Thousand
16 Jul, 2020 45.9 46.8 45.35 45.35 29 Thousand
15 Jul, 2020 45.0 45.3 45.0 45.3 11 Thousand
14 Jul, 2020 45.0 45.75 44.7 44.7 67 Thousand
13 Jul, 2020 44.7 45.1 44.65 44.95 23 Thousand
10 Jul, 2020 45.0 45.3 43.55 45.0 72 Thousand
09 Jul, 2020 45.15 49.5 45.0 45.15 290 Thousand
08 Jul, 2020 44.6 45.45 44.5 45.0 102 Thousand
07 Jul, 2020 45.5 45.5 44.85 44.85 21 Thousand