Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 43.1 43.6 42.5 43.1 32 Thousand
14 Aug, 2020 43.0 43.4 42.0 43.4 12 Thousand
13 Aug, 2020 42.8 43.7 42.15 43.7 39 Thousand
12 Aug, 2020 43.1 43.1 41.3 42.8 11 Thousand
11 Aug, 2020 42.8 43.3 42.7 43.1 57.67 Thousand
10 Aug, 2020 41.85 42.0 41.2 41.2 3304.00
07 Aug, 2020 42.0 42.0 41.0 42.0 22 Thousand
06 Aug, 2020 42.1 42.3 42.0 42.3 19 Thousand
05 Aug, 2020 41.6 42.25 41.6 42.25 15.1 Thousand
04 Aug, 2020 41.55 41.8 41.55 41.6 14 Thousand