Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 42.4 42.5 42.4 42.5 6000.00
31 Jul, 2020 42.1 42.1 42.0 42.0 3000.00
30 Jul, 2020 41.7 42.6 41.4 42.6 16 Thousand
29 Jul, 2020 41.3 42.65 41.3 41.55 6000.00
28 Jul, 2020 41.55 42.7 41.3 42.7 25 Thousand
27 Jul, 2020 41.55 42.9 41.55 41.55 17 Thousand
24 Jul, 2020 42.0 43.0 41.55 41.55 42 Thousand
23 Jul, 2020 42.0 42.1 42.0 42.0 10 Thousand
22 Jul, 2020 42.55 42.55 42.45 42.5 34 Thousand
21 Jul, 2020 42.65 42.75 42.5 42.5 37 Thousand