Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 44.0 44.9 44.0 44.35 46.67 Thousand
11 Sep, 2020 43.05 44.5 42.6 44.5 20 Thousand
10 Sep, 2020 44.5 44.6 44.0 44.0 45 Thousand
09 Sep, 2020 43.1 44.1 43.0 44.0 26 Thousand
08 Sep, 2020 43.0 43.1 43.0 43.0 6150.00
07 Sep, 2020 42.5 44.8 42.5 43.3 16 Thousand
04 Sep, 2020 43.95 43.95 43.3 43.3 4000.00
03 Sep, 2020 43.55 43.55 43.3 43.3 3100.00
02 Sep, 2020 43.25 43.95 43.2 43.95 11 Thousand
01 Sep, 2020 43.6 43.9 43.6 43.9 20 Thousand