Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 44.5 48.4 44.5 48.4 594.25 Thousand
14 Oct, 2020 43.9 44.7 43.9 44.0 48 Thousand
13 Oct, 2020 44.0 44.0 43.85 43.85 7000.00
12 Oct, 2020 43.5 44.1 43.45 44.1 6030.00
08 Oct, 2020 44.0 44.0 44.0 44.0 3000.00
07 Oct, 2020 44.5 44.5 44.0 44.0 9000.00
06 Oct, 2020 43.5 44.0 43.5 44.0 4000.00
05 Oct, 2020 44.4 44.4 43.3 43.3 5000.00
30 Sep, 2020 44.1 44.1 44.1 44.1 1000.00
29 Sep, 2020 43.1 43.1 43.1 43.1 7000.00