Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 44.55 44.6 44.5 44.5 23 Thousand
11 Nov, 2020 44.55 44.7 44.4 44.7 24 Thousand
10 Nov, 2020 44.5 44.5 44.1 44.1 14 Thousand
09 Nov, 2020 44.0 44.6 44.0 44.6 9000.00
06 Nov, 2020 44.7 44.8 44.55 44.55 9000.00
05 Nov, 2020 44.35 44.6 44.1 44.6 16 Thousand
04 Nov, 2020 44.05 44.8 43.95 44.8 25 Thousand
03 Nov, 2020 45.0 45.0 44.1 44.9 9000.00
02 Nov, 2020 46.5 46.5 44.4 45.0 42 Thousand
30 Oct, 2020 44.6 47.0 44.3 46.15 46 Thousand