Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 45.2 45.2 44.75 45.2 52 Thousand
25 Nov, 2020 45.35 45.8 44.7 45.4 65 Thousand
24 Nov, 2020 45.8 45.8 45.0 45.35 43 Thousand
23 Nov, 2020 46.1 46.3 45.65 45.7 63 Thousand
20 Nov, 2020 45.8 46.1 45.5 45.6 38 Thousand
19 Nov, 2020 45.65 46.1 45.0 46.1 73 Thousand
18 Nov, 2020 45.6 46.25 45.5 45.65 32 Thousand
17 Nov, 2020 47.6 47.6 45.5 45.8 104 Thousand
16 Nov, 2020 45.0 46.0 44.85 45.9 82 Thousand
13 Nov, 2020 44.5 45.7 44.1 44.85 29 Thousand