Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 43.7 43.7 43.0 43.2 10 Thousand
25 Sep, 2020 43.25 43.7 42.5 43.7 17 Thousand
24 Sep, 2020 43.6 44.0 43.35 43.5 15 Thousand
23 Sep, 2020 44.0 44.1 43.8 44.0 16 Thousand
22 Sep, 2020 44.15 47.0 44.15 44.2 55 Thousand
21 Sep, 2020 44.05 44.15 44.05 44.15 5000.00
18 Sep, 2020 44.15 44.9 44.0 44.05 9000.00
17 Sep, 2020 44.6 44.65 44.15 44.15 4010.00
16 Sep, 2020 45.15 45.6 44.5 44.6 69 Thousand
15 Sep, 2020 44.1 44.3 43.5 44.3 10.03 Thousand