Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 45.6 46.4 45.5 46.4 31 Thousand
17 Jun, 2020 45.6 45.6 45.5 45.6 28.1 Thousand
16 Jun, 2020 45.6 46.0 45.5 45.5 58 Thousand
15 Jun, 2020 45.7 46.0 45.5 45.5 63.05 Thousand
12 Jun, 2020 45.5 46.5 45.5 46.5 49 Thousand
11 Jun, 2020 46.45 47.9 46.15 46.15 38 Thousand
10 Jun, 2020 47.2 47.5 46.5 46.5 66 Thousand
09 Jun, 2020 47.2 47.7 47.2 47.7 5000.00
08 Jun, 2020 47.3 47.3 47.2 47.2 37 Thousand
05 Jun, 2020 47.85 47.95 47.5 47.5 23 Thousand