Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 47.8 47.85 47.8 47.85 6490.00
03 Jun, 2020 48.0 48.0 47.55 47.95 24.1 Thousand
02 Jun, 2020 48.0 48.0 47.2 47.8 5000.00
01 Jun, 2020 47.15 47.4 47.1 47.4 14 Thousand
29 May, 2020 47.45 48.2 47.0 48.0 16.01 Thousand
28 May, 2020 47.3 48.0 47.0 47.95 39 Thousand
27 May, 2020 47.35 47.9 46.75 47.9 20 Thousand
26 May, 2020 48.5 48.5 47.6 47.8 70.01 Thousand
25 May, 2020 46.5 47.55 46.0 47.55 87 Thousand
22 May, 2020 46.5 46.5 45.8 46.0 35 Thousand