Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 79.5 | 80.0 | 78.1 | 78.5 | 75.01 Thousand |
| 15 Apr, 2021 | 82.1 | 82.1 | 79.0 | 79.9 | 55.01 Thousand |
| 14 Apr, 2021 | 83.5 | 83.5 | 75.2 | 82.0 | 257.3 Thousand |
| 13 Apr, 2021 | 87.0 | 87.0 | 82.7 | 83.5 | 242.27 Thousand |
| 12 Apr, 2021 | 81.5 | 86.2 | 81.5 | 85.2 | 479.88 Thousand |
| 09 Apr, 2021 | 79.5 | 79.5 | 77.8 | 78.4 | 105.27 Thousand |
| 08 Apr, 2021 | 78.6 | 79.7 | 78.0 | 79.6 | 79 Thousand |
| 07 Apr, 2021 | 79.1 | 80.4 | 76.9 | 78.2 | 156.37 Thousand |
| 06 Apr, 2021 | 80.8 | 83.5 | 79.0 | 79.1 | 256.4 Thousand |
| 01 Apr, 2021 | 75.9 | 79.6 | 75.9 | 77.0 | 188.43 Thousand |
6642
6643
6648
6624
6629
6637