Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 73.1 74.0 72.2 72.5 71 Thousand
16 Mar, 2021 73.4 73.9 72.2 73.1 89.01 Thousand
15 Mar, 2021 74.0 74.0 72.4 73.4 125.09 Thousand
12 Mar, 2021 70.4 71.9 70.3 71.1 41 Thousand
11 Mar, 2021 69.4 71.5 69.4 70.3 54 Thousand
10 Mar, 2021 68.6 69.5 68.6 69.1 39.26 Thousand
09 Mar, 2021 69.9 70.8 67.0 68.6 65.11 Thousand
08 Mar, 2021 70.9 71.0 68.5 68.5 172.28 Thousand
05 Mar, 2021 70.0 72.4 70.0 70.5 126.31 Thousand
04 Mar, 2021 72.6 74.7 71.3 72.3 191.41 Thousand