Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 71.5 | 71.5 | 70.5 | 70.9 | 75.1 Thousand |
| 04 Feb, 2021 | 70.0 | 72.0 | 69.9 | 71.0 | 72.17 Thousand |
| 03 Feb, 2021 | 70.1 | 70.3 | 69.7 | 70.3 | 40.26 Thousand |
| 02 Feb, 2021 | 68.5 | 70.5 | 68.5 | 70.1 | 98.1 Thousand |
| 01 Feb, 2021 | 69.7 | 69.8 | 67.4 | 68.5 | 152.18 Thousand |
| 29 Jan, 2021 | 72.4 | 73.6 | 69.7 | 69.8 | 163.15 Thousand |
| 28 Jan, 2021 | 70.6 | 73.0 | 70.0 | 72.3 | 473.44 Thousand |
| 27 Jan, 2021 | 69.8 | 74.9 | 68.9 | 74.8 | 456.93 Thousand |
| 26 Jan, 2021 | 67.0 | 69.9 | 67.0 | 68.1 | 145 Thousand |
| 25 Jan, 2021 | 67.6 | 68.3 | 66.0 | 67.0 | 176.06 Thousand |
6642
6643
6648
6624
6629
6637