Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 77.5 77.5 73.3 74.6 359.57 Thousand
07 Jan, 2021 80.2 80.2 75.0 78.0 563.25 Thousand
06 Jan, 2021 74.0 78.4 71.6 78.4 973.68 Thousand
05 Jan, 2021 67.8 71.3 67.3 71.3 689.1 Thousand
04 Jan, 2021 60.0 64.9 59.2 64.9 329.25 Thousand
31 Dec, 2020 59.0 60.5 58.3 59.0 191.3 Thousand
30 Dec, 2020 59.6 61.8 59.0 59.3 254.28 Thousand
29 Dec, 2020 62.0 64.0 57.6 59.6 674.45 Thousand
28 Dec, 2020 57.5 60.0 56.3 60.0 798.96 Thousand
25 Dec, 2020 50.1 54.6 50.0 54.6 828.99 Thousand