Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 71.1 75.0 71.1 73.0 103 Thousand
14 May, 2021 77.2 77.7 76.4 76.9 79.02 Thousand
13 May, 2021 76.0 76.8 74.3 76.4 58 Thousand
12 May, 2021 76.6 77.6 72.8 76.0 233 Thousand
11 May, 2021 79.0 79.5 76.5 76.6 211.01 Thousand
10 May, 2021 76.7 78.3 76.0 78.0 53.01 Thousand
07 May, 2021 74.9 77.9 74.9 77.5 65 Thousand
06 May, 2021 75.0 75.0 74.2 74.9 65.12 Thousand
05 May, 2021 73.0 75.0 70.3 75.0 201.13 Thousand
04 May, 2021 72.1 73.8 67.6 70.0 120.1 Thousand