Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 76.0 | 76.0 | 73.8 | 73.8 | 63 Thousand |
| 29 Apr, 2021 | 81.3 | 81.3 | 75.6 | 76.7 | 52 Thousand |
| 28 Apr, 2021 | 74.9 | 75.5 | 74.8 | 75.5 | 19 Thousand |
| 27 Apr, 2021 | 75.0 | 75.0 | 74.6 | 74.8 | 33 Thousand |
| 26 Apr, 2021 | 75.7 | 76.0 | 74.8 | 75.0 | 49.2 Thousand |
| 23 Apr, 2021 | 74.0 | 75.6 | 74.0 | 75.5 | 75.07 Thousand |
| 22 Apr, 2021 | 76.5 | 78.7 | 75.7 | 75.7 | 76.09 Thousand |
| 21 Apr, 2021 | 75.4 | 76.2 | 75.4 | 76.2 | 71 Thousand |
| 20 Apr, 2021 | 75.8 | 76.5 | 75.2 | 76.5 | 61.01 Thousand |
| 19 Apr, 2021 | 80.0 | 80.0 | 76.7 | 76.8 | 88.28 Thousand |
6642
6643
6648
6624
6629
6637