Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 81.0 81.0 79.5 79.8 52 Thousand
28 May, 2021 80.1 81.4 80.0 81.4 56 Thousand
27 May, 2021 79.5 80.1 78.9 80.0 41 Thousand
26 May, 2021 80.6 80.6 79.8 80.1 47.05 Thousand
25 May, 2021 80.8 81.4 79.2 81.4 51 Thousand
24 May, 2021 81.5 82.6 80.8 80.8 105.17 Thousand
21 May, 2021 79.0 82.0 78.7 81.5 168 Thousand
20 May, 2021 76.9 79.1 76.9 79.1 139.02 Thousand
19 May, 2021 77.6 78.1 76.0 76.6 54 Thousand
18 May, 2021 73.0 77.6 73.0 77.6 78 Thousand