Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 55.6 | 55.9 | 53.0 | 55.6 | 34.11 Thousand |
| 01 Apr, 2025 | 56.3 | 58.9 | 56.0 | 56.0 | 46.11 Thousand |
| 31 Mar, 2025 | 58.8 | 58.9 | 56.1 | 56.3 | 44.55 Thousand |
| 28 Mar, 2025 | 60.0 | 61.5 | 58.8 | 58.8 | 17.61 Thousand |
| 27 Mar, 2025 | 59.0 | 61.8 | 59.0 | 61.5 | 14.44 Thousand |
| 26 Mar, 2025 | 63.9 | 63.9 | 59.5 | 61.4 | 36.92 Thousand |
| 25 Mar, 2025 | 65.0 | 65.0 | 61.8 | 64.1 | 34.26 Thousand |
| 24 Mar, 2025 | 63.3 | 65.0 | 62.6 | 65.0 | 8054.00 |
| 21 Mar, 2025 | 66.4 | 66.4 | 64.0 | 64.5 | 26.27 Thousand |
| 20 Mar, 2025 | 67.4 | 67.4 | 64.5 | 66.4 | 26.27 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM