Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 33.1 | 33.3 | 31.7 | 31.9 | 47.76 Thousand |
| 14 May, 2025 | 33.3 | 34.0 | 33.2 | 34.0 | 18.01 Thousand |
| 13 May, 2025 | 33.5 | 34.85 | 33.35 | 33.5 | 15.17 Thousand |
| 12 May, 2025 | 33.35 | 33.5 | 33.35 | 33.5 | 3511.00 |
| 09 May, 2025 | 34.15 | 34.45 | 31.85 | 32.0 | 74.13 Thousand |
| 08 May, 2025 | 34.05 | 35.5 | 33.35 | 34.15 | 47.89 Thousand |
| 07 May, 2025 | 36.95 | 36.95 | 35.15 | 35.7 | 23.34 Thousand |
| 06 May, 2025 | 36.95 | 36.95 | 35.25 | 36.3 | 15.37 Thousand |
| 05 May, 2025 | 36.85 | 38.0 | 35.9 | 36.95 | 32.4 Thousand |
| 02 May, 2025 | 38.0 | 38.45 | 38.0 | 38.45 | 6254.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM