Goldtek Technology Co., Ltd. (6638.TWO)
TWD 70.0
(-3.45%)
TWD 70.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 72.0 | 75.1 | 67.8 | 70.0 | 39.99 Thousand |
| 18 Dec, 2024 | 72.1 | 75.1 | 72.0 | 72.5 | 5040.00 |
| 17 Dec, 2024 | 72.1 | 75.1 | 72.1 | 75.1 | 1020.00 |
| 16 Dec, 2024 | 73.1 | 75.1 | 72.1 | 75.1 | 20.1 Thousand |
| 13 Dec, 2024 | 76.1 | 76.2 | 73.1 | 76.1 | 24.94 Thousand |
| 12 Dec, 2024 | 73.1 | 76.1 | 73.0 | 76.1 | 9025.00 |
| 11 Dec, 2024 | 73.1 | 76.1 | 73.1 | 76.1 | 2001.00 |
| 10 Dec, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 300.00 |
| 09 Dec, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 10.00 |
| 06 Dec, 2024 | 76.1 | 76.1 | 73.5 | 75.0 | 2019.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM