Goldtek Technology Co., Ltd. (6638.TWO)
TWD 70.0
(-3.45%)
TWD 70.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 76.1 | 76.1 | 72.6 | 76.1 | 5636.00 |
| 04 Dec, 2024 | 76.1 | 76.1 | 72.5 | 76.0 | 17.46 Thousand |
| 03 Dec, 2024 | 73.1 | 76.1 | 73.1 | 76.1 | 4956.00 |
| 02 Dec, 2024 | 75.9 | 75.9 | 73.1 | 75.9 | 4073.00 |
| 29 Nov, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 68.00 |
| 28 Nov, 2024 | 76.0 | 76.0 | 73.1 | 75.9 | 7437.00 |
| 27 Nov, 2024 | 76.0 | 76.0 | 73.1 | 73.1 | 112.00 |
| 26 Nov, 2024 | 75.9 | 76.0 | 75.9 | 76.0 | 50.00 |
| 25 Nov, 2024 | 75.5 | 75.9 | 74.0 | 75.9 | 6320.00 |
| 22 Nov, 2024 | 75.4 | 75.5 | 74.8 | 75.5 | 3066.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM