Goldtek Technology Co., Ltd. (6638.TWO)

TWD 36.3

(-5.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 38.45 38.45 38.0 38.0 4010.00
29 Apr, 2025 38.6 38.6 36.8 38.45 8030.00
28 Apr, 2025 38.65 38.65 37.1 38.65 7120.00
25 Apr, 2025 37.15 38.65 37.15 38.65 5241.00
24 Apr, 2025 37.8 38.7 36.95 38.7 18.05 Thousand
23 Apr, 2025 37.7 37.8 36.85 37.8 730.00
22 Apr, 2025 36.0 37.7 36.0 37.7 56.00
21 Apr, 2025 36.7 37.5 35.85 37.5 38.68 Thousand
18 Apr, 2025 38.4 38.45 37.5 37.5 3120.00
17 Apr, 2025 36.0 38.4 35.65 38.35 31.41 Thousand