Goldtek Technology Co., Ltd. (6638.TWO)

TWD 36.3

(-5.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.25 39.25 39.2 39.2 2000.00
19 Jun, 2025 41.0 41.0 41.0 41.0 10.00
18 Jun, 2025 38.0 38.0 38.0 38.0 1000.00
17 Jun, 2025 38.45 38.5 38.45 38.5 11.01 Thousand
16 Jun, 2025 37.85 37.85 37.5 37.5 2000.00
13 Jun, 2025 39.75 39.75 39.75 39.75 10.00
12 Jun, 2025 39.75 39.75 39.75 39.75 10.00
11 Jun, 2025 39.75 39.75 39.75 39.75 1135.00
10 Jun, 2025 39.7 39.7 39.7 39.7 10.00
09 Jun, 2025 39.75 39.75 37.85 39.7 12.13 Thousand