TWD 36.3
(-5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1000.00 |
17 Jun, 2025 | 38.45 | 38.5 | 38.45 | 38.5 | 11.01 Thousand |
16 Jun, 2025 | 37.85 | 37.85 | 37.5 | 37.5 | 2000.00 |
13 Jun, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 10.00 |
12 Jun, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 10.00 |
11 Jun, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 1135.00 |
10 Jun, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 10.00 |
09 Jun, 2025 | 39.75 | 39.75 | 37.85 | 39.7 | 12.13 Thousand |
06 Jun, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 10.00 |
05 Jun, 2025 | 39.75 | 39.75 | 39.0 | 39.4 | 4610.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM