Goldtek Technology Co., Ltd. (6638.TWO)

TWD 70.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 72.5 72.5 69.3 72.5 320.00
02 Jan, 2025 72.5 72.5 69.3 72.5 5931.00
31 Dec, 2024 75.4 75.4 71.3 72.5 15.63 Thousand
30 Dec, 2024 72.5 76.0 72.5 76.0 14.56 Thousand
27 Dec, 2024 70.1 73.3 69.0 72.5 23.53 Thousand
26 Dec, 2024 67.1 70.2 67.1 67.1 17.24 Thousand
25 Dec, 2024 67.5 70.6 67.2 68.0 31.35 Thousand
24 Dec, 2024 70.7 70.7 70.7 70.7 2023.00
23 Dec, 2024 71.4 71.5 68.0 70.7 21.9 Thousand
20 Dec, 2024 71.5 71.5 68.2 71.4 2560.00