Goldtek Technology Co., Ltd. (6638.TWO)

TWD 36.3

(-5.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 62.4 62.4 62.4 62.4 1580.00
18 Oct, 2023 63.0 63.0 62.3 62.4 16.73 Thousand
17 Oct, 2023 63.2 63.3 63.2 63.3 5105.00
16 Oct, 2023 63.3 63.5 63.0 63.2 14.64 Thousand
13 Oct, 2023 63.5 63.5 63.5 63.5 240.58 Thousand
12 Oct, 2023 63.3 63.5 63.3 63.5 3020.00
11 Oct, 2023 64.8 64.8 63.8 63.8 5320.00
06 Oct, 2023 66.4 66.4 63.5 64.8 32.34 Thousand
05 Oct, 2023 66.4 66.4 64.7 66.0 3240.00
04 Oct, 2023 65.0 66.3 65.0 66.1 4331.00