Goldtek Technology Co., Ltd. (6638.TWO)

TWD 36.3

(-5.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 61.8 61.8 59.4 61.1 402.00
01 Nov, 2023 61.6 61.6 60.5 61.6 1503.00
31 Oct, 2023 61.5 61.9 61.0 61.0 107.00
30 Oct, 2023 60.9 61.5 60.0 61.5 3002.00
27 Oct, 2023 61.5 61.5 59.6 60.5 11 Thousand
26 Oct, 2023 59.8 61.5 59.8 61.5 1001.00
25 Oct, 2023 59.5 59.6 59.3 59.6 5911.00
24 Oct, 2023 60.4 60.4 58.9 59.6 29.41 Thousand
23 Oct, 2023 62.4 62.4 60.1 60.1 1300.00
20 Oct, 2023 61.8 62.4 59.6 62.4 45.54 Thousand