Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 62.8 | 62.8 | 61.5 | 61.5 | 23.03 Thousand |
| 30 Nov, 2023 | 63.0 | 63.3 | 61.3 | 62.7 | 6224.00 |
| 29 Nov, 2023 | 62.5 | 62.7 | 62.5 | 62.6 | 1555.00 |
| 28 Nov, 2023 | 62.6 | 63.0 | 62.1 | 62.1 | 5900.00 |
| 27 Nov, 2023 | 62.3 | 62.5 | 61.5 | 61.5 | 18 Thousand |
| 24 Nov, 2023 | 62.6 | 64.2 | 62.0 | 62.5 | 14.4 Thousand |
| 23 Nov, 2023 | 63.0 | 63.0 | 62.0 | 62.7 | 9500.00 |
| 22 Nov, 2023 | 62.7 | 62.9 | 61.8 | 62.1 | 24.6 Thousand |
| 21 Nov, 2023 | 61.6 | 64.2 | 61.6 | 63.2 | 8145.00 |
| 20 Nov, 2023 | 61.5 | 63.2 | 61.5 | 62.6 | 14.9 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM