Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 62.1 | 62.1 | 61.3 | 62.1 | 2251.00 |
| 29 Dec, 2023 | 61.9 | 62.1 | 59.8 | 62.1 | 16.9 Thousand |
| 28 Dec, 2023 | 62.1 | 62.1 | 61.9 | 61.9 | 101.00 |
| 27 Dec, 2023 | 62.1 | 62.1 | 60.8 | 62.0 | 4052.00 |
| 26 Dec, 2023 | 62.0 | 62.1 | 60.8 | 62.1 | 6611.00 |
| 25 Dec, 2023 | 62.1 | 62.1 | 60.8 | 60.8 | 7366.00 |
| 22 Dec, 2023 | 62.0 | 62.3 | 61.0 | 62.1 | 4158.00 |
| 21 Dec, 2023 | 61.9 | 62.0 | 60.9 | 62.0 | 15.19 Thousand |
| 20 Dec, 2023 | 62.1 | 62.1 | 60.4 | 61.9 | 7118.00 |
| 19 Dec, 2023 | 60.8 | 61.1 | 59.6 | 61.0 | 43.67 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM