Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 60.6 | 62.2 | 60.4 | 61.2 | 35.65 Thousand |
| 15 Jan, 2024 | 62.3 | 62.3 | 60.4 | 62.3 | 8604.00 |
| 12 Jan, 2024 | 61.4 | 62.0 | 61.0 | 62.0 | 12.37 Thousand |
| 11 Jan, 2024 | 61.4 | 61.4 | 59.9 | 60.1 | 9041.00 |
| 10 Jan, 2024 | 59.9 | 60.3 | 59.8 | 60.0 | 17.77 Thousand |
| 09 Jan, 2024 | 60.0 | 60.3 | 60.0 | 60.2 | 15.41 Thousand |
| 08 Jan, 2024 | 60.0 | 61.4 | 59.9 | 60.3 | 16.96 Thousand |
| 05 Jan, 2024 | 60.0 | 62.2 | 60.0 | 62.2 | 17.21 Thousand |
| 04 Jan, 2024 | 62.0 | 62.2 | 60.3 | 62.1 | 16.41 Thousand |
| 03 Jan, 2024 | 62.0 | 62.0 | 59.8 | 60.3 | 4136.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM