Goldtek Technology Co., Ltd. (6638.TWO)

TWD 36.3

(-5.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 79.5 80.9 79.0 79.7 34.58 Thousand
21 Feb, 2024 77.4 80.9 77.4 79.5 15.25 Thousand
20 Feb, 2024 80.3 80.3 77.7 79.1 54.94 Thousand
19 Feb, 2024 83.8 83.8 78.7 80.3 92.42 Thousand
16 Feb, 2024 83.0 85.3 81.5 83.9 238.73 Thousand
15 Feb, 2024 74.7 82.8 74.6 82.8 342.9 Thousand
05 Feb, 2024 66.4 74.8 65.7 74.6 296.85 Thousand
02 Feb, 2024 65.3 66.5 65.0 66.2 23.1 Thousand
01 Feb, 2024 66.4 66.4 64.3 65.1 79.58 Thousand
31 Jan, 2024 65.2 66.3 65.0 66.0 73.88 Thousand